Neuigkeiten
26.05.24 · Andreas Bernstein | ||
23.05.24 · dpa-AFX | ||
23.05.24 · dpa-AFX | ||
23.05.24 · dpa-AFX | ||
23.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 17.019,88 PKT |
Performance | +0,59 % |
Kurszeit | 28.05.24 |
Tageshoch | 17.032,66 PKT |
Tagestief | 16.917,51 PKT |
Vortageskurs | 17.019,88 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 17.019,88 PKT | +0,59 % |
1 Woche | 12.053,47 PKT | +41,20 % |
1 Monat | 11.855,59 PKT | +43,56 % |
3 Monate | 11.512,34 PKT | +47,84 % |
6 Monate | 11.028,43 PKT | +54,33 % |
Lfd. Jahr | 10.562,06 PKT | +61,14 % |
1 Jahr | 12.710,42 PKT | +33,90 % |
3 Jahre | 8.802,70 PKT | +93,35 % |
5 Jahre | 7.133,95 PKT | +138,58 % |
10 Jahre | 3.290,31 PKT | +417,27 % |
26.05.24 · Andreas Bernstein | ||
23.05.24 · dpa-AFX | ||
23.05.24 · dpa-AFX | ||
23.05.24 · dpa-AFX | ||
23.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
176,40 | 02:00:00 | +1,41 | +0,81 | 584.185.509 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
182,15 | 02:00:00 | +1,40 | +0,77 | 520.021.940 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
176,75 | 02:00:00 | -2,49 | -1,39 | 407.560.087 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
171,61 | 02:00:00 | +5,25 | +3,16 | 304.252.416 | ||
1.139,01 | 02:00:00 | +74,32 | +6,98 | 298.228.268 | ||
213,08 | 02:00:00 | +2,72 | +1,29 | 281.783.463 | ||
300,19 | 02:00:00 | -5,65 | -1,85 | 281.483.397 | ||
221,32 | 02:00:00 | +0,43 | +0,19 | 275.359.423 | ||
148,42 | 02:04:00 | -1,92 | -1,28 | 249.265.408 | ||
199,60 | 02:00:00 | +0,42 | +0,21 | 239.111.192 | ||
813,17 | 02:00:00 | +3,44 | +0,42 | 229.254.697 | ||
649,00 | 02:00:00 | +2,25 | +0,35 | 218.905.575 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
478,43 | 02:00:00 | +3,00 | +0,63 | 174.485.134 | ||
173,38 | 02:00:00 | -4,61 | -2,59 | 174.456.622 | ||
600,02 | 02:00:00 | -6,97 | -1,15 | 171.397.666 | ||
162,69 | 02:04:01 | -8,41 | -4,92 | 168.655.651 | ||
167,31 | 02:00:00 | +1,31 | +0,79 | 165.079.273 | ||
971,26 | 02:00:00 | +0,69 | +0,07 | 154.481.195 | ||
31,06 | 02:00:00 | +0,34 | +1,11 | 153.907.344 | ||
119,09 | 02:04:01 | +1,13 | +0,96 | 149.834.596 | ||
46,28 | 02:00:00 | -0,14 | -0,30 | 146.941.242 | ||
149,72 | 02:00:00 | -7,85 | -4,98 | 137.708.089 | ||
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
38,54 | 02:00:00 | 0,00 | 0,00 | 126.926.808 | ||
295,25 | 02:00:00 | -7,76 | -2,56 | 122.021.481 | ||
874,72 | 02:00:00 | -9,16 | -1,04 | 119.028.387 | ||
991,85 | 02:00:00 | +35,63 | +3,73 | 117.404.135 | ||
98,82 | 02:00:00 | +0,59 | +0,60 | 100.814.445 | ||
3.790,12 | 02:00:00 | -5,23 | -0,14 | 98.564.477 | ||
215,44 | 02:00:00 | -5,47 | -2,48 | 96.897.566 | ||
786,14 | 02:00:00 | +7,08 | +0,91 | 93.251.507 | ||
281,86 | 02:00:00 | -0,14 | -0,05 | 92.265.335 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
208,50 | 02:00:00 | -6,42 | -2,99 | 86.928.378 | ||
587,94 | 02:00:00 | +0,54 | +0,09 | 85.863.131 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
132,05 | 02:00:00 | -3,01 | -2,23 | 80.141.697 | ||
401,03 | 02:00:00 | -3,82 | -0,94 | 79.794.694 | ||
62,17 | 02:00:00 | +0,53 | +0,86 | 78.088.168 | ||
446,88 | 02:00:00 | -10,07 | -2,20 | 77.958.885 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |